Market Cap NZ$4.48T 0.22%
Volume 24h NZ$185.54B -5.85%
BTC % 49.4% -0.6%
ETH % 16.92% 2.95%
Coins 27.323 +3
Exchanges 885
Last update 27 Seconds ago
PUF PUF

PUF (PUF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-03 2023 NZ$0.000001408 NZ$0.000001408 NZ$0.000001408 NZ$0.000001408 - -
Aug-02 2023 NZ$0.000001408 NZ$0.000001408 NZ$0.000001408 NZ$0.000001408 - -
Aug-01 2023 NZ$0.000001408 NZ$0.000001408 NZ$0.000001408 NZ$0.000001408 - -
Jul-31 2023 NZ$0.000001408 NZ$0.000001408 NZ$0.000001408 NZ$0.000001408 - -
Jul-30 2023 NZ$0.000001408 NZ$0.000001408 NZ$0.000001408 NZ$0.000001408 - -
Jul-29 2023 NZ$0.000001408 NZ$0.000001408 NZ$0.000001408 NZ$0.000001408 - -
Jul-28 2023 NZ$0.000001408 NZ$0.0000014021 NZ$0.000001408 NZ$0.0000014036 - -
Jul-27 2023 NZ$0.0000014005 NZ$0.0000014005 NZ$0.0000014811 NZ$0.0000014811 NZ$1,029 -
Jul-26 2023 NZ$0.0000014816 NZ$0.0000014749 NZ$0.0000017329 NZ$0.0000017329 NZ$4,278 -
Jul-25 2023 NZ$0.0000017323 NZ$0.0000017238 NZ$0.0000017882 NZ$0.0000017882 NZ$2,265 -
Jul-24 2023 NZ$0.0000018606 NZ$0.0000018606 NZ$0.0000019185 NZ$0.0000019185 NZ$675 -
Jul-23 2023 NZ$0.000001916 NZ$0.0000019018 NZ$0.0000019351 NZ$0.0000019018 NZ$154 -
Jul-22 2023 NZ$0.0000018956 NZ$0.0000018956 NZ$0.0000019372 NZ$0.0000019347 NZ$41 -
Jul-21 2023 NZ$0.0000019343 NZ$0.0000019194 NZ$0.0000019417 NZ$0.0000019215 NZ$171 -
Jul-20 2023 NZ$0.0000019245 NZ$0.0000019157 NZ$0.0000019594 NZ$0.0000019211 NZ$221 -

Historical and market price analysis of PUF (PUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63391 NZD.