Market Cap HK$21.45T 0.37%
Volume 24h HK$1.07T 24.75%
BTC % 49.16% -1.13%
ETH % 17.12% 3.68%
Coins 27.336 +15
Exchanges 885
Last update 3 Seconds ago
PUF PUF

PUF (PUF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-03 2023 HK$0.0000067284 HK$0.0000067284 HK$0.0000067284 HK$0.0000067284 - -
Aug-02 2023 HK$0.0000067284 HK$0.0000067284 HK$0.0000067284 HK$0.0000067284 - -
Aug-01 2023 HK$0.0000067284 HK$0.0000067284 HK$0.0000067284 HK$0.0000067284 - -
Jul-31 2023 HK$0.0000067284 HK$0.0000067284 HK$0.0000067284 HK$0.0000067284 - -
Jul-30 2023 HK$0.0000067284 HK$0.0000067284 HK$0.0000067284 HK$0.0000067284 - -
Jul-29 2023 HK$0.0000067284 HK$0.0000067284 HK$0.0000067284 HK$0.0000067284 - -
Jul-28 2023 HK$0.0000067284 HK$0.0000066997 HK$0.0000067284 HK$0.0000067069 - -
Jul-27 2023 HK$0.0000066923 HK$0.0000066923 HK$0.0000070776 HK$0.0000070776 HK$4,915 -
Jul-26 2023 HK$0.0000070797 HK$0.0000070477 HK$0.0000082806 HK$0.0000082806 HK$20,443 -
Jul-25 2023 HK$0.0000082778 HK$0.0000082373 HK$0.0000085448 HK$0.0000085448 HK$10,825 -
Jul-24 2023 HK$0.0000088908 HK$0.0000088908 HK$0.0000091675 HK$0.0000091675 HK$3,223 -
Jul-23 2023 HK$0.0000091554 HK$0.0000090879 HK$0.0000092467 HK$0.0000090879 HK$737 -
Jul-22 2023 HK$0.000009058 HK$0.000009058 HK$0.0000092569 HK$0.0000092451 HK$195 -
Jul-21 2023 HK$0.000009243 HK$0.0000091717 HK$0.0000092785 HK$0.0000091818 HK$819 -
Jul-20 2023 HK$0.0000091962 HK$0.0000091541 HK$0.0000093627 HK$0.0000091801 HK$1,054 -

Historical and market price analysis of PUF (PUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 107 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80744 HKD.