Market Cap Rp44,415.96T 0.64%
Volume 24h Rp2,307.33T 26.72%
BTC % 49.11% -1.07%
ETH % 17.09% 2.51%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
PUF PUF

PUF (PUF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-03 2023 Rp0.013846 Rp0.013846 Rp0.013846 Rp0.013846 - -
Aug-02 2023 Rp0.013846 Rp0.013846 Rp0.013846 Rp0.013846 - -
Aug-01 2023 Rp0.013846 Rp0.013846 Rp0.013846 Rp0.013846 - -
Jul-31 2023 Rp0.013846 Rp0.013846 Rp0.013846 Rp0.013846 - -
Jul-30 2023 Rp0.013846 Rp0.013846 Rp0.013846 Rp0.013846 - -
Jul-29 2023 Rp0.013846 Rp0.013846 Rp0.013846 Rp0.013846 - -
Jul-28 2023 Rp0.013846 Rp0.013787 Rp0.013846 Rp0.013801 - -
Jul-27 2023 Rp0.013771 Rp0.013771 Rp0.014564 Rp0.014564 Rp10,115,234 -
Jul-26 2023 Rp0.014569 Rp0.014503 Rp0.01704 Rp0.01704 Rp42,068,929 -
Jul-25 2023 Rp0.017034 Rp0.016951 Rp0.017584 Rp0.017584 Rp22,275,699 -
Jul-24 2023 Rp0.018296 Rp0.018296 Rp0.018865 Rp0.018865 Rp6,633,492 -
Jul-23 2023 Rp0.01884 Rp0.018701 Rp0.019028 Rp0.018701 Rp1,515,792 -
Jul-22 2023 Rp0.01864 Rp0.01864 Rp0.019049 Rp0.019025 Rp401,333 -
Jul-21 2023 Rp0.01902 Rp0.018874 Rp0.019093 Rp0.018894 Rp1,685,116 -
Jul-20 2023 Rp0.018924 Rp0.018837 Rp0.019267 Rp0.018891 Rp2,169,692 -

Historical and market price analysis of PUF (PUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 107 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.59646 IDR.