Market Cap Bs.99.98T 0.01%
Volume 24h Bs.3.97T -28.87%
BTC % 49.49% -0.56%
ETH % 16.8% 2.32%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
PUF PUF

PUF (PUF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-03 2023 Bs.0.00003145 Bs.0.00003145 Bs.0.00003145 Bs.0.00003145 - -
Aug-02 2023 Bs.0.00003145 Bs.0.00003145 Bs.0.00003145 Bs.0.00003145 - -
Aug-01 2023 Bs.0.00003145 Bs.0.00003145 Bs.0.00003145 Bs.0.00003145 - -
Jul-31 2023 Bs.0.00003145 Bs.0.00003145 Bs.0.00003145 Bs.0.00003145 - -
Jul-30 2023 Bs.0.00003145 Bs.0.00003145 Bs.0.00003145 Bs.0.00003145 - -
Jul-29 2023 Bs.0.00003145 Bs.0.00003145 Bs.0.00003145 Bs.0.00003145 - -
Jul-28 2023 Bs.0.00003145 Bs.0.00003132 Bs.0.00003145 Bs.0.00003135 - -
Jul-27 2023 Bs.0.00003128 Bs.0.00003128 Bs.0.00003308 Bs.0.00003308 Bs.22,980 -
Jul-26 2023 Bs.0.00003309 Bs.0.00003294 Bs.0.00003871 Bs.0.00003871 Bs.95,574 -
Jul-25 2023 Bs.0.00003869 Bs.0.00003851 Bs.0.00003994 Bs.0.00003994 Bs.50,607 -
Jul-24 2023 Bs.0.00004156 Bs.0.00004156 Bs.0.00004285 Bs.0.00004285 Bs.15,070 -
Jul-23 2023 Bs.0.0000428 Bs.0.00004248 Bs.0.00004322 Bs.0.00004248 Bs.3,444 -
Jul-22 2023 Bs.0.00004234 Bs.0.00004234 Bs.0.00004327 Bs.0.00004322 Bs.912 -
Jul-21 2023 Bs.0.00004321 Bs.0.00004287 Bs.0.00004337 Bs.0.00004292 Bs.3,828 -
Jul-20 2023 Bs.0.00004299 Bs.0.00004279 Bs.0.00004377 Bs.0.00004291 Bs.4,929 -

Historical and market price analysis of PUF (PUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.