Market Cap CL$2,504.14T 1.17%
Volume 24h CL$149.39T 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
PUF PUF

PUF (PUF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-03 2023 CL$0.00077751 CL$0.00077751 CL$0.00077751 CL$0.00077751 - -
Aug-02 2023 CL$0.00077751 CL$0.00077751 CL$0.00077751 CL$0.00077751 - -
Aug-01 2023 CL$0.00077751 CL$0.00077751 CL$0.00077751 CL$0.00077751 - -
Jul-31 2023 CL$0.00077751 CL$0.00077751 CL$0.00077751 CL$0.00077751 - -
Jul-30 2023 CL$0.00077751 CL$0.00077751 CL$0.00077751 CL$0.00077751 - -
Jul-29 2023 CL$0.00077751 CL$0.00077751 CL$0.00077751 CL$0.00077751 - -
Jul-28 2023 CL$0.00077751 CL$0.0007742 CL$0.00077751 CL$0.00077503 - -
Jul-27 2023 CL$0.00077334 CL$0.00077334 CL$0.00081786 CL$0.00081786 CL$568,009 -
Jul-26 2023 CL$0.00081811 CL$0.00081441 CL$0.00095688 CL$0.00095688 CL$2,362,329 -
Jul-25 2023 CL$0.00095655 CL$0.00095187 CL$0.00098741 CL$0.00098741 CL$1,250,865 -
Jul-24 2023 CL$0.00102739 CL$0.00102739 CL$0.00105937 CL$0.00105937 CL$372,496 -
Jul-23 2023 CL$0.00105797 CL$0.00105017 CL$0.00106851 CL$0.00105017 CL$85,117 -
Jul-22 2023 CL$0.00104671 CL$0.00104671 CL$0.0010697 CL$0.00106833 CL$22,536 -
Jul-21 2023 CL$0.00106809 CL$0.00105985 CL$0.00107219 CL$0.00106101 CL$94,626 -
Jul-20 2023 CL$0.00106268 CL$0.00105781 CL$0.00108193 CL$0.00106082 CL$121,836 -

Historical and market price analysis of PUF (PUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 107 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2 CLP.