Market Cap RM12.93T 0.17%
Volume 24h RM633.18B 20.43%
BTC % 49.14% -0.97%
ETH % 17.11% 3.5%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
PUF PUF

PUF (PUF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-03 2023 RM0.0000040569 RM0.0000040569 RM0.0000040569 RM0.0000040569 - -
Aug-02 2023 RM0.0000040569 RM0.0000040569 RM0.0000040569 RM0.0000040569 - -
Aug-01 2023 RM0.0000040569 RM0.0000040569 RM0.0000040569 RM0.0000040569 - -
Jul-31 2023 RM0.0000040569 RM0.0000040569 RM0.0000040569 RM0.0000040569 - -
Jul-30 2023 RM0.0000040569 RM0.0000040569 RM0.0000040569 RM0.0000040569 - -
Jul-29 2023 RM0.0000040569 RM0.0000040569 RM0.0000040569 RM0.0000040569 - -
Jul-28 2023 RM0.0000040569 RM0.0000040396 RM0.0000040569 RM0.0000040439 - -
Jul-27 2023 RM0.0000040351 RM0.0000040351 RM0.0000042674 RM0.0000042674 RM2,964 -
Jul-26 2023 RM0.0000042687 RM0.0000042494 RM0.0000049928 RM0.0000049928 RM12,326 -
Jul-25 2023 RM0.0000049911 RM0.0000049667 RM0.0000051521 RM0.0000051521 RM6,527 -
Jul-24 2023 RM0.0000053607 RM0.0000053607 RM0.0000055275 RM0.0000055275 RM1,944 -
Jul-23 2023 RM0.0000055203 RM0.0000054795 RM0.0000055753 RM0.0000054795 RM444 -
Jul-22 2023 RM0.0000054615 RM0.0000054615 RM0.0000055814 RM0.0000055743 RM118 -
Jul-21 2023 RM0.0000055731 RM0.0000055301 RM0.0000055945 RM0.0000055361 RM494 -
Jul-20 2023 RM0.0000055449 RM0.0000055194 RM0.0000056453 RM0.0000055351 RM636 -

Historical and market price analysis of PUF (PUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.