Market Cap CN¥19.57T 0.57%
Volume 24h CN¥850.26B 10.84%
BTC % 49.54% -0.44%
ETH % 16.81% 2.38%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
PUF PUF

PUF (PUF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-03 2023 CN¥0.0000061283 CN¥0.0000061283 CN¥0.0000061283 CN¥0.0000061283 - -
Aug-02 2023 CN¥0.0000061283 CN¥0.0000061283 CN¥0.0000061283 CN¥0.0000061283 - -
Aug-01 2023 CN¥0.0000061283 CN¥0.0000061283 CN¥0.0000061283 CN¥0.0000061283 - -
Jul-31 2023 CN¥0.0000061283 CN¥0.0000061283 CN¥0.0000061283 CN¥0.0000061283 - -
Jul-30 2023 CN¥0.0000061283 CN¥0.0000061283 CN¥0.0000061283 CN¥0.0000061283 - -
Jul-29 2023 CN¥0.0000061283 CN¥0.0000061283 CN¥0.0000061283 CN¥0.0000061283 - -
Jul-28 2023 CN¥0.0000061283 CN¥0.0000061022 CN¥0.0000061283 CN¥0.0000061087 - -
Jul-27 2023 CN¥0.0000060954 CN¥0.0000060954 CN¥0.0000064463 CN¥0.0000064463 CN¥4,477 -
Jul-26 2023 CN¥0.0000064483 CN¥0.0000064192 CN¥0.0000075421 CN¥0.0000075421 CN¥18,620 -
Jul-25 2023 CN¥0.0000075395 CN¥0.0000075026 CN¥0.0000077827 CN¥0.0000077827 CN¥9,859 -
Jul-24 2023 CN¥0.0000080979 CN¥0.0000080979 CN¥0.0000083499 CN¥0.0000083499 CN¥2,936 -
Jul-23 2023 CN¥0.0000083389 CN¥0.0000082774 CN¥0.000008422 CN¥0.0000082774 CN¥671 -
Jul-22 2023 CN¥0.0000082501 CN¥0.0000082501 CN¥0.0000084313 CN¥0.0000084205 CN¥178 -
Jul-21 2023 CN¥0.0000084186 CN¥0.0000083537 CN¥0.000008451 CN¥0.0000083628 CN¥746 -
Jul-20 2023 CN¥0.000008376 CN¥0.0000083376 CN¥0.0000085277 CN¥0.0000083613 CN¥960 -

Historical and market price analysis of PUF (PUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 107 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.