Market Cap MX$46.28T 1.34%
Volume 24h MX$2.78T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 33 Seconds ago
PUF PUF

PUF (PUF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-03 2023 MX$0.00001436 MX$0.00001436 MX$0.00001436 MX$0.00001436 - -
Aug-02 2023 MX$0.00001436 MX$0.00001436 MX$0.00001436 MX$0.00001436 - -
Aug-01 2023 MX$0.00001436 MX$0.00001436 MX$0.00001436 MX$0.00001436 - -
Jul-31 2023 MX$0.00001436 MX$0.00001436 MX$0.00001436 MX$0.00001436 - -
Jul-30 2023 MX$0.00001436 MX$0.00001436 MX$0.00001436 MX$0.00001436 - -
Jul-29 2023 MX$0.00001436 MX$0.00001436 MX$0.00001436 MX$0.00001436 - -
Jul-28 2023 MX$0.00001436 MX$0.0000143 MX$0.00001436 MX$0.00001431 - -
Jul-27 2023 MX$0.00001428 MX$0.00001428 MX$0.0000151 MX$0.0000151 MX$10,492 -
Jul-26 2023 MX$0.00001511 MX$0.00001504 MX$0.00001767 MX$0.00001767 MX$43,637 -
Jul-25 2023 MX$0.00001766 MX$0.00001758 MX$0.00001823 MX$0.00001823 MX$23,106 -
Jul-24 2023 MX$0.00001897 MX$0.00001897 MX$0.00001956 MX$0.00001956 MX$6,881 -
Jul-23 2023 MX$0.00001954 MX$0.00001939 MX$0.00001973 MX$0.00001939 MX$1,572 -
Jul-22 2023 MX$0.00001933 MX$0.00001933 MX$0.00001975 MX$0.00001973 MX$416 -
Jul-21 2023 MX$0.00001972 MX$0.00001957 MX$0.0000198 MX$0.00001959 MX$1,748 -
Jul-20 2023 MX$0.00001963 MX$0.00001954 MX$0.00001998 MX$0.00001959 MX$2,251 -

Historical and market price analysis of PUF (PUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 107 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66549 MXN.