Market Cap AU$4.13T -0.01%
Volume 24h AU$156.99B -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 42 Seconds ago
PUF PUF

PUF (PUF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-03 2023 AU$0.0000013004 AU$0.0000013004 AU$0.0000013004 AU$0.0000013004 - -
Aug-02 2023 AU$0.0000013004 AU$0.0000013004 AU$0.0000013004 AU$0.0000013004 - -
Aug-01 2023 AU$0.0000013004 AU$0.0000013004 AU$0.0000013004 AU$0.0000013004 - -
Jul-31 2023 AU$0.0000013004 AU$0.0000013004 AU$0.0000013004 AU$0.0000013004 - -
Jul-30 2023 AU$0.0000013004 AU$0.0000013004 AU$0.0000013004 AU$0.0000013004 - -
Jul-29 2023 AU$0.0000013004 AU$0.0000013004 AU$0.0000013004 AU$0.0000013004 - -
Jul-28 2023 AU$0.0000013004 AU$0.0000012948 AU$0.0000013004 AU$0.0000012962 - -
Jul-27 2023 AU$0.0000012934 AU$0.0000012934 AU$0.0000013679 AU$0.0000013679 AU$950 -
Jul-26 2023 AU$0.0000013683 AU$0.0000013621 AU$0.0000016004 AU$0.0000016004 AU$3,951 -
Jul-25 2023 AU$0.0000015998 AU$0.000001592 AU$0.0000016515 AU$0.0000016515 AU$2,092 -
Jul-24 2023 AU$0.0000017183 AU$0.0000017183 AU$0.0000017718 AU$0.0000017718 AU$623 -
Jul-23 2023 AU$0.0000017695 AU$0.0000017564 AU$0.0000017871 AU$0.0000017564 AU$142 -
Jul-22 2023 AU$0.0000017506 AU$0.0000017506 AU$0.0000017891 AU$0.0000017868 AU$38 -
Jul-21 2023 AU$0.0000017864 AU$0.0000017726 AU$0.0000017933 AU$0.0000017746 AU$158 -
Jul-20 2023 AU$0.0000017774 AU$0.0000017692 AU$0.0000018095 AU$0.0000017742 AU$204 -

Historical and market price analysis of PUF (PUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.