Market Cap R49.44T -2.84%
Volume 24h R4.21T 9.38%
BTC % 49.61% -1.71%
ETH % 16.97% 3.3%
Coins 27.294 +45
Exchanges 885
Last update 1 minute ago
PUF PUF

PUF (PUF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-03 2023 R0.00001593 R0.00001593 R0.00001593 R0.00001593 - -
Aug-02 2023 R0.00001593 R0.00001593 R0.00001593 R0.00001593 - -
Aug-01 2023 R0.00001593 R0.00001593 R0.00001593 R0.00001593 - -
Jul-31 2023 R0.00001593 R0.00001593 R0.00001593 R0.00001593 - -
Jul-30 2023 R0.00001593 R0.00001593 R0.00001593 R0.00001593 - -
Jul-29 2023 R0.00001593 R0.00001593 R0.00001593 R0.00001593 - -
Jul-28 2023 R0.00001593 R0.00001586 R0.00001593 R0.00001588 - -
Jul-27 2023 R0.00001584 R0.00001584 R0.00001676 R0.00001676 R11,641 -
Jul-26 2023 R0.00001676 R0.00001669 R0.00001961 R0.00001961 R48,415 -
Jul-25 2023 R0.0000196 R0.0000195 R0.00002023 R0.00002023 R25,636 -
Jul-24 2023 R0.00002105 R0.00002105 R0.00002171 R0.00002171 R7,634 -
Jul-23 2023 R0.00002168 R0.00002152 R0.00002189 R0.00002152 R1,744 -
Jul-22 2023 R0.00002145 R0.00002145 R0.00002192 R0.00002189 R462 -
Jul-21 2023 R0.00002188 R0.00002172 R0.00002197 R0.00002174 R1,939 -
Jul-20 2023 R0.00002177 R0.00002167 R0.00002217 R0.00002174 R2,497 -

Historical and market price analysis of PUF (PUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49005 ZAR.