Market Cap CHF2.54T 1.12%
Volume 24h CHF152.19B 32.45%
BTC % 49.4% -0.08%
ETH % 16.8% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
PUF PUF

PUF (PUF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-03 2023 CHF0.0000007874 CHF0.0000007874 CHF0.0000007874 CHF0.0000007874 - -
Aug-02 2023 CHF0.0000007874 CHF0.0000007874 CHF0.0000007874 CHF0.0000007874 - -
Aug-01 2023 CHF0.0000007874 CHF0.0000007874 CHF0.0000007874 CHF0.0000007874 - -
Jul-31 2023 CHF0.0000007874 CHF0.0000007874 CHF0.0000007874 CHF0.0000007874 - -
Jul-30 2023 CHF0.0000007874 CHF0.0000007874 CHF0.0000007874 CHF0.0000007874 - -
Jul-29 2023 CHF0.0000007874 CHF0.0000007874 CHF0.0000007874 CHF0.0000007874 - -
Jul-28 2023 CHF0.0000007874 CHF0.000000784 CHF0.0000007874 CHF0.0000007848 - -
Jul-27 2023 CHF0.0000007831 CHF0.0000007831 CHF0.0000008282 CHF0.0000008282 CHF575 -
Jul-26 2023 CHF0.0000008285 CHF0.0000008247 CHF0.000000969 CHF0.000000969 CHF2,392 -
Jul-25 2023 CHF0.0000009687 CHF0.0000009639 CHF0.0000009999 CHF0.0000009999 CHF1,267 -
Jul-24 2023 CHF0.0000010404 CHF0.0000010404 CHF0.0000010728 CHF0.0000010728 CHF377 -
Jul-23 2023 CHF0.0000010714 CHF0.0000010635 CHF0.0000010821 CHF0.0000010635 CHF86 -
Jul-22 2023 CHF0.00000106 CHF0.00000106 CHF0.0000010833 CHF0.0000010819 CHF23 -
Jul-21 2023 CHF0.0000010816 CHF0.0000010733 CHF0.0000010858 CHF0.0000010745 CHF96 -
Jul-20 2023 CHF0.0000010762 CHF0.0000010712 CHF0.0000010956 CHF0.0000010743 CHF123 -

Historical and market price analysis of PUF (PUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91368 CHF.