Market Cap AR$2,444.94T -0.02%
Volume 24h AR$124.41T 24.21%
BTC % 49.1% -1.14%
ETH % 17.07% 2.51%
Coins 27.338 +15
Exchanges 885
Last update 2 Minutes ago
PUF PUF

PUF (PUF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-03 2023 AR$0.00076763 AR$0.00076763 AR$0.00076763 AR$0.00076763 - -
Aug-02 2023 AR$0.00076763 AR$0.00076763 AR$0.00076763 AR$0.00076763 - -
Aug-01 2023 AR$0.00076763 AR$0.00076763 AR$0.00076763 AR$0.00076763 - -
Jul-31 2023 AR$0.00076763 AR$0.00076763 AR$0.00076763 AR$0.00076763 - -
Jul-30 2023 AR$0.00076763 AR$0.00076763 AR$0.00076763 AR$0.00076763 - -
Jul-29 2023 AR$0.00076763 AR$0.00076763 AR$0.00076763 AR$0.00076763 - -
Jul-28 2023 AR$0.00076763 AR$0.00076436 AR$0.00076763 AR$0.00076518 - -
Jul-27 2023 AR$0.00076352 AR$0.00076352 AR$0.00080747 AR$0.00080747 AR$560,795 -
Jul-26 2023 AR$0.00080772 AR$0.00080407 AR$0.00094473 AR$0.00094473 AR$2,332,327 -
Jul-25 2023 AR$0.00094441 AR$0.00093979 AR$0.00097487 AR$0.00097487 AR$1,234,978 -
Jul-24 2023 AR$0.00101435 AR$0.00101435 AR$0.00104591 AR$0.00104591 AR$367,765 -
Jul-23 2023 AR$0.00104453 AR$0.00103683 AR$0.00105494 AR$0.00103683 AR$84,036 -
Jul-22 2023 AR$0.00103342 AR$0.00103342 AR$0.00105611 AR$0.00105476 AR$22,250 -
Jul-21 2023 AR$0.00105452 AR$0.00104639 AR$0.00105858 AR$0.00104754 AR$93,424 -
Jul-20 2023 AR$0.00104919 AR$0.00104438 AR$0.00106819 AR$0.00104734 AR$120,289 -

Historical and market price analysis of PUF (PUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 107 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7418 ARS.