Market Cap CA$3.76T 0.68%
Volume 24h CA$176.78B 17.75%
BTC % 49.2% -1.01%
ETH % 17.07% 3.69%
Coins 27.331 +11
Exchanges 885
Last update 22 Seconds ago
PUF PUF

PUF (PUF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-03 2023 CA$0.0000011776 CA$0.0000011776 CA$0.0000011776 CA$0.0000011776 - -
Aug-02 2023 CA$0.0000011776 CA$0.0000011776 CA$0.0000011776 CA$0.0000011776 - -
Aug-01 2023 CA$0.0000011776 CA$0.0000011776 CA$0.0000011776 CA$0.0000011776 - -
Jul-31 2023 CA$0.0000011776 CA$0.0000011776 CA$0.0000011776 CA$0.0000011776 - -
Jul-30 2023 CA$0.0000011776 CA$0.0000011776 CA$0.0000011776 CA$0.0000011776 - -
Jul-29 2023 CA$0.0000011776 CA$0.0000011776 CA$0.0000011776 CA$0.0000011776 - -
Jul-28 2023 CA$0.0000011776 CA$0.0000011726 CA$0.0000011776 CA$0.0000011739 - -
Jul-27 2023 CA$0.0000011713 CA$0.0000011713 CA$0.0000012388 CA$0.0000012388 CA$860 -
Jul-26 2023 CA$0.0000012391 CA$0.0000012335 CA$0.0000014493 CA$0.0000014493 CA$3,578 -
Jul-25 2023 CA$0.0000014488 CA$0.0000014417 CA$0.0000014956 CA$0.0000014956 CA$1,895 -
Jul-24 2023 CA$0.0000015561 CA$0.0000015561 CA$0.0000016046 CA$0.0000016046 CA$564 -
Jul-23 2023 CA$0.0000016025 CA$0.0000015906 CA$0.0000016184 CA$0.0000015906 CA$129 -
Jul-22 2023 CA$0.0000015854 CA$0.0000015854 CA$0.0000016202 CA$0.0000016181 CA$34 -
Jul-21 2023 CA$0.0000016178 CA$0.0000016053 CA$0.000001624 CA$0.0000016071 CA$143 -
Jul-20 2023 CA$0.0000016096 CA$0.0000016022 CA$0.0000016387 CA$0.0000016068 CA$185 -

Historical and market price analysis of PUF (PUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.