Market Cap Tk321.35T -0.41%
Volume 24h Tk12.09T -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 9 Seconds ago
PUF PUF

PUF (PUF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-03 2023 Tk0.00010096 Tk0.00010096 Tk0.00010096 Tk0.00010096 - -
Aug-02 2023 Tk0.00010096 Tk0.00010096 Tk0.00010096 Tk0.00010096 - -
Aug-01 2023 Tk0.00010096 Tk0.00010096 Tk0.00010096 Tk0.00010096 - -
Jul-31 2023 Tk0.00010096 Tk0.00010096 Tk0.00010096 Tk0.00010096 - -
Jul-30 2023 Tk0.00010096 Tk0.00010096 Tk0.00010096 Tk0.00010096 - -
Jul-29 2023 Tk0.00010096 Tk0.00010096 Tk0.00010096 Tk0.00010096 - -
Jul-28 2023 Tk0.00010096 Tk0.00010053 Tk0.00010096 Tk0.00010064 - -
Jul-27 2023 Tk0.00010042 Tk0.00010042 Tk0.0001062 Tk0.0001062 Tk73,762 -
Jul-26 2023 Tk0.00010624 Tk0.00010576 Tk0.00012426 Tk0.00012426 Tk306,774 -
Jul-25 2023 Tk0.00012421 Tk0.00012361 Tk0.00012822 Tk0.00012822 Tk162,438 -
Jul-24 2023 Tk0.00013341 Tk0.00013341 Tk0.00013757 Tk0.00013757 Tk48,373 -
Jul-23 2023 Tk0.00013738 Tk0.00013637 Tk0.00013875 Tk0.00013637 Tk11,053 -
Jul-22 2023 Tk0.00013592 Tk0.00013592 Tk0.00013891 Tk0.00013873 Tk2,927 -
Jul-21 2023 Tk0.0001387 Tk0.00013763 Tk0.00013923 Tk0.00013778 Tk12,288 -
Jul-20 2023 Tk0.000138 Tk0.00013736 Tk0.0001405 Tk0.00013775 Tk15,822 -

Historical and market price analysis of PUF (PUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 107 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.