Cap Mercado Rp38,925.59T
0.88%
Volumen 24h Rp2,261.88T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-03 2023 | Rp0.013895 | Rp0.013895 | Rp0.013895 | Rp0.013895 | - | - |
Aug-02 2023 | Rp0.013895 | Rp0.013895 | Rp0.013895 | Rp0.013895 | - | - |
Aug-01 2023 | Rp0.013895 | Rp0.013895 | Rp0.013895 | Rp0.013895 | - | - |
Jul-31 2023 | Rp0.013895 | Rp0.013895 | Rp0.013895 | Rp0.013895 | - | - |
Jul-30 2023 | Rp0.013895 | Rp0.013895 | Rp0.013895 | Rp0.013895 | - | - |
Jul-29 2023 | Rp0.013895 | Rp0.013895 | Rp0.013895 | Rp0.013895 | - | - |
Jul-28 2023 | Rp0.013895 | Rp0.013836 | Rp0.013895 | Rp0.013851 | - | - |
Jul-27 2023 | Rp0.01382 | Rp0.01382 | Rp0.014616 | Rp0.014616 | Rp10,151,248 | - |
Jul-26 2023 | Rp0.014621 | Rp0.014554 | Rp0.017101 | Rp0.017101 | Rp42,218,712 | - |
Jul-25 2023 | Rp0.017095 | Rp0.017011 | Rp0.017646 | Rp0.017646 | Rp22,355,009 | - |
Jul-24 2023 | Rp0.018361 | Rp0.018361 | Rp0.018932 | Rp0.018932 | Rp6,657,110 | - |
Jul-23 2023 | Rp0.018907 | Rp0.018768 | Rp0.019096 | Rp0.018768 | Rp1,521,189 | - |
Jul-22 2023 | Rp0.018706 | Rp0.018706 | Rp0.019117 | Rp0.019092 | Rp402,762 | - |
Jul-21 2023 | Rp0.019088 | Rp0.018941 | Rp0.019161 | Rp0.018962 | Rp1,691,115 | - |
Jul-20 2023 | Rp0.018992 | Rp0.018904 | Rp0.019335 | Rp0.018958 | Rp2,177,417 | - |
Análisis de precios históricos y de mercado de PUF (PUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16123.8 IDR.