Cap Mercado HK$18.92T
1.6%
Volumen 24h HK$936.15B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-03 2023 | HK$0.0000067323 | HK$0.0000067323 | HK$0.0000067323 | HK$0.0000067323 | - | - |
Aug-02 2023 | HK$0.0000067323 | HK$0.0000067323 | HK$0.0000067323 | HK$0.0000067323 | - | - |
Aug-01 2023 | HK$0.0000067323 | HK$0.0000067323 | HK$0.0000067323 | HK$0.0000067323 | - | - |
Jul-31 2023 | HK$0.0000067323 | HK$0.0000067323 | HK$0.0000067323 | HK$0.0000067323 | - | - |
Jul-30 2023 | HK$0.0000067323 | HK$0.0000067323 | HK$0.0000067323 | HK$0.0000067323 | - | - |
Jul-29 2023 | HK$0.0000067323 | HK$0.0000067323 | HK$0.0000067323 | HK$0.0000067323 | - | - |
Jul-28 2023 | HK$0.0000067323 | HK$0.0000067036 | HK$0.0000067323 | HK$0.0000067108 | - | - |
Jul-27 2023 | HK$0.0000066962 | HK$0.0000066962 | HK$0.0000070817 | HK$0.0000070817 | HK$4,918 | - |
Jul-26 2023 | HK$0.0000070838 | HK$0.0000070518 | HK$0.0000082854 | HK$0.0000082854 | HK$20,455 | - |
Jul-25 2023 | HK$0.0000082826 | HK$0.0000082421 | HK$0.0000085497 | HK$0.0000085497 | HK$10,831 | - |
Jul-24 2023 | HK$0.000008896 | HK$0.000008896 | HK$0.0000091728 | HK$0.0000091728 | HK$3,225 | - |
Jul-23 2023 | HK$0.0000091607 | HK$0.0000090932 | HK$0.000009252 | HK$0.0000090932 | HK$737 | - |
Jul-22 2023 | HK$0.0000090632 | HK$0.0000090632 | HK$0.0000092623 | HK$0.0000092505 | HK$195 | - |
Jul-21 2023 | HK$0.0000092484 | HK$0.000009177 | HK$0.0000092839 | HK$0.0000091871 | HK$819 | - |
Jul-20 2023 | HK$0.0000092016 | HK$0.0000091594 | HK$0.0000093682 | HK$0.0000091854 | HK$1,055 | - |
Análisis de precios históricos y de mercado de PUF (PUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81196 HKD.