Cap Mercado €2.34T
2.25%
Volumen 24h €98.91B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-03 2023 | €0.0000008056 | €0.0000008056 | €0.0000008056 | €0.0000008056 | - | - |
Aug-02 2023 | €0.0000008056 | €0.0000008056 | €0.0000008056 | €0.0000008056 | - | - |
Aug-01 2023 | €0.0000008056 | €0.0000008056 | €0.0000008056 | €0.0000008056 | - | - |
Jul-31 2023 | €0.0000008056 | €0.0000008056 | €0.0000008056 | €0.0000008056 | - | - |
Jul-30 2023 | €0.0000008056 | €0.0000008056 | €0.0000008056 | €0.0000008056 | - | - |
Jul-29 2023 | €0.0000008056 | €0.0000008056 | €0.0000008056 | €0.0000008056 | - | - |
Jul-28 2023 | €0.0000008056 | €0.0000008022 | €0.0000008056 | €0.0000008031 | - | - |
Jul-27 2023 | €0.0000008013 | €0.0000008013 | €0.0000008474 | €0.0000008474 | €589 | - |
Jul-26 2023 | €0.0000008477 | €0.0000008439 | €0.0000009915 | €0.0000009915 | €2,448 | - |
Jul-25 2023 | €0.0000009912 | €0.0000009863 | €0.0000010231 | €0.0000010231 | €1,296 | - |
Jul-24 2023 | €0.0000010646 | €0.0000010646 | €0.0000010977 | €0.0000010977 | €386 | - |
Jul-23 2023 | €0.0000010963 | €0.0000010882 | €0.0000011072 | €0.0000010882 | €88 | - |
Jul-22 2023 | €0.0000010846 | €0.0000010846 | €0.0000011084 | €0.000001107 | €23 | - |
Jul-21 2023 | €0.0000011067 | €0.0000010982 | €0.000001111 | €0.0000010994 | €98 | - |
Jul-20 2023 | €0.0000011011 | €0.0000010961 | €0.0000011211 | €0.0000010992 | €126 | - |
Análisis de precios históricos y de mercado de PUF (PUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 107 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.