時価総額 €2.21T
0.1%
ボリューム24h €88.76B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
硬貨
27.093
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-03 2023 | €0.0000008001 | €0.0000008001 | €0.0000008001 | €0.0000008001 | - | - |
Aug-02 2023 | €0.0000008001 | €0.0000008001 | €0.0000008001 | €0.0000008001 | - | - |
Aug-01 2023 | €0.0000008001 | €0.0000008001 | €0.0000008001 | €0.0000008001 | - | - |
Jul-31 2023 | €0.0000008001 | €0.0000008001 | €0.0000008001 | €0.0000008001 | - | - |
Jul-30 2023 | €0.0000008001 | €0.0000008001 | €0.0000008001 | €0.0000008001 | - | - |
Jul-29 2023 | €0.0000008001 | €0.0000008001 | €0.0000008001 | €0.0000008001 | - | - |
Jul-28 2023 | €0.0000008001 | €0.0000007967 | €0.0000008001 | €0.0000007976 | - | - |
Jul-27 2023 | €0.0000007958 | €0.0000007958 | €0.0000008416 | €0.0000008416 | €585 | - |
Jul-26 2023 | €0.0000008419 | €0.0000008381 | €0.0000009847 | €0.0000009847 | €2,431 | - |
Jul-25 2023 | €0.0000009844 | €0.0000009796 | €0.0000010161 | €0.0000010161 | €1,287 | - |
Jul-24 2023 | €0.0000010573 | €0.0000010573 | €0.0000010902 | €0.0000010902 | €383 | - |
Jul-23 2023 | €0.0000010888 | €0.0000010807 | €0.0000010996 | €0.0000010807 | €88 | - |
Jul-22 2023 | €0.0000010772 | €0.0000010772 | €0.0000011008 | €0.0000010994 | €23 | - |
Jul-21 2023 | €0.0000010992 | €0.0000010907 | €0.0000011034 | €0.0000010919 | €97 | - |
Jul-20 2023 | €0.0000010936 | €0.0000010886 | €0.0000011134 | €0.0000010917 | €125 | - |
PUF(PUF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、27-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.