時価総額 NZ$4.51T
0.72%
ボリューム24h NZ$199.75B
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-03 2023 | NZ$0.0000014062 | NZ$0.0000014062 | NZ$0.0000014062 | NZ$0.0000014062 | - | - |
Aug-02 2023 | NZ$0.0000014062 | NZ$0.0000014062 | NZ$0.0000014062 | NZ$0.0000014062 | - | - |
Aug-01 2023 | NZ$0.0000014062 | NZ$0.0000014062 | NZ$0.0000014062 | NZ$0.0000014062 | - | - |
Jul-31 2023 | NZ$0.0000014062 | NZ$0.0000014062 | NZ$0.0000014062 | NZ$0.0000014062 | - | - |
Jul-30 2023 | NZ$0.0000014062 | NZ$0.0000014062 | NZ$0.0000014062 | NZ$0.0000014062 | - | - |
Jul-29 2023 | NZ$0.0000014062 | NZ$0.0000014062 | NZ$0.0000014062 | NZ$0.0000014062 | - | - |
Jul-28 2023 | NZ$0.0000014062 | NZ$0.0000014002 | NZ$0.0000014062 | NZ$0.0000014017 | - | - |
Jul-27 2023 | NZ$0.0000013987 | NZ$0.0000013987 | NZ$0.0000014792 | NZ$0.0000014792 | NZ$1,027 | - |
Jul-26 2023 | NZ$0.0000014797 | NZ$0.000001473 | NZ$0.0000017307 | NZ$0.0000017307 | NZ$4,273 | - |
Jul-25 2023 | NZ$0.0000017301 | NZ$0.0000017216 | NZ$0.0000017859 | NZ$0.0000017859 | NZ$2,262 | - |
Jul-24 2023 | NZ$0.0000018582 | NZ$0.0000018582 | NZ$0.000001916 | NZ$0.000001916 | NZ$674 | - |
Jul-23 2023 | NZ$0.0000019135 | NZ$0.0000018994 | NZ$0.0000019326 | NZ$0.0000018994 | NZ$154 | - |
Jul-22 2023 | NZ$0.0000018931 | NZ$0.0000018931 | NZ$0.0000019347 | NZ$0.0000019322 | NZ$41 | - |
Jul-21 2023 | NZ$0.0000019318 | NZ$0.0000019169 | NZ$0.0000019392 | NZ$0.000001919 | NZ$171 | - |
Jul-20 2023 | NZ$0.000001922 | NZ$0.0000019132 | NZ$0.0000019568 | NZ$0.0000019186 | NZ$220 | - |
PUF(PUF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、10-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6318 NZD.