Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 57 Seconds ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.00001023 R0.00001022 R0.00001073 R0.00001072 - -
May-15 2022 R0.00001071 R0.00001004 R0.00001071 R0.00001038 - -
May-12 2022 R0.00001023 R0.0000099393 R0.00001031 R0.00001002 - -
May-11 2022 R0.00001001 R0.0000097838 R0.00001194 R0.00001191 - -
May-06 2022 R0.00001459 R0.0000145 R0.00001507 R0.00001479 - -
May-05 2022 R0.00001478 R0.00001451 R0.00001583 R0.00001582 - -
Apr-28 2022 R0.00001589 R0.00001505 R0.00001589 R0.00001526 - -
Apr-27 2022 R0.00001532 R0.00001516 R0.00001549 R0.00001549 - -
Apr-26 2022 R0.00001724 R0.0000172 R0.00001752 R0.00001735 - -
Apr-25 2022 R0.00001736 R0.00001692 R0.00001737 R0.00001692 - -
Apr-24 2022 R0.00001835 R0.00001809 R0.00001841 R0.00001814 - -
Apr-23 2022 R0.00001814 R0.0000012178 R0.00001845 R0.0000012493 - -
Apr-22 2022 R0.0000012512 R0.0000012215 R0.000001266 R0.0000012586 R19 -
Apr-11 2022 R0.0000000814 R0.0000000795 R0.0000000851 R0.0000000851 - -
Apr-10 2022 R0.0000000851 R0.0000000851 R0.0000000869 R0.0000000851 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.