Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.0000040015 CN¥0.0000039986 CN¥0.0000041969 CN¥0.000004194 - -
May-15 2022 CN¥0.0000041911 CN¥0.0000039276 CN¥0.0000041911 CN¥0.0000040615 - -
May-12 2022 CN¥0.0000040015 CN¥0.0000038864 CN¥0.0000040326 CN¥0.0000039182 - -
May-11 2022 CN¥0.0000039168 CN¥0.0000038256 CN¥0.0000046695 CN¥0.0000046586 - -
May-06 2022 CN¥0.0000057087 CN¥0.0000056725 CN¥0.0000058926 CN¥0.0000057833 - -
May-05 2022 CN¥0.0000057826 CN¥0.0000056762 CN¥0.0000061915 CN¥0.0000061871 - -
Apr-28 2022 CN¥0.0000062139 CN¥0.0000058882 CN¥0.0000062168 CN¥0.00000597 - -
Apr-27 2022 CN¥0.0000059924 CN¥0.0000059316 CN¥0.0000060568 CN¥0.0000060568 - -
Apr-26 2022 CN¥0.0000067422 CN¥0.000006727 CN¥0.0000068522 CN¥0.0000067871 - -
Apr-25 2022 CN¥0.0000067893 CN¥0.0000066185 CN¥0.0000067929 CN¥0.0000066185 - -
Apr-24 2022 CN¥0.0000071765 CN¥0.0000070744 CN¥0.0000071996 CN¥0.000007094 - -
Apr-23 2022 CN¥0.0000070961 CN¥0.0000004762 CN¥0.000007217 CN¥0.0000004885 - -
Apr-22 2022 CN¥0.0000004892 CN¥0.0000004776 CN¥0.000000495 CN¥0.0000004921 CN¥7 -
Apr-11 2022 CN¥0.0000000318 CN¥0.0000000311 CN¥0.0000000332 CN¥0.0000000332 - -
Apr-10 2022 CN¥0.0000000332 CN¥0.0000000332 CN¥0.000000034 CN¥0.0000000332 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.