Market Cap CL$2,312.08T 4.32%
Volume 24h CL$138.85T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Seconds ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.00052098 CL$0.00052061 CL$0.00054643 CL$0.00054605 - -
May-15 2022 CL$0.00054567 CL$0.00051137 CL$0.00054567 CL$0.0005288 - -
May-12 2022 CL$0.00052098 CL$0.000506 CL$0.00052504 CL$0.00051015 - -
May-11 2022 CL$0.00050996 CL$0.00049809 CL$0.00060796 CL$0.00060654 - -
May-06 2022 CL$0.00074327 CL$0.00073856 CL$0.0007672 CL$0.00075297 - -
May-05 2022 CL$0.00075288 CL$0.00073903 CL$0.00080612 CL$0.00080555 - -
Apr-28 2022 CL$0.00080904 CL$0.00076664 CL$0.00080942 CL$0.00077729 - -
Apr-27 2022 CL$0.00078021 CL$0.00077229 CL$0.00078859 CL$0.00078859 - -
Apr-26 2022 CL$0.00087783 CL$0.00087585 CL$0.00089215 CL$0.00088367 - -
Apr-25 2022 CL$0.00088395 CL$0.00086171 CL$0.00088442 CL$0.00086171 - -
Apr-24 2022 CL$0.00093436 CL$0.00092108 CL$0.00093738 CL$0.00092362 - -
Apr-23 2022 CL$0.0009239 CL$0.000062 CL$0.00093964 CL$0.0000636 - -
Apr-22 2022 CL$0.00006369 CL$0.00006219 CL$0.00006445 CL$0.00006407 CL$942 -
Apr-11 2022 CL$0.000004146 CL$0.0000040518 CL$0.0000043345 CL$0.0000043345 - -
Apr-10 2022 CL$0.0000043345 CL$0.0000043345 CL$0.0000044287 CL$0.0000043345 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.