Market Cap AU$3.71T 4.26%
Volume 24h AU$223.31B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.000000837 AU$0.0000008364 AU$0.0000008779 AU$0.0000008773 - -
May-15 2022 AU$0.0000008767 AU$0.0000008216 AU$0.0000008767 AU$0.0000008496 - -
May-12 2022 AU$0.000000837 AU$0.000000813 AU$0.0000008436 AU$0.0000008196 - -
May-11 2022 AU$0.0000008193 AU$0.0000008003 AU$0.0000009768 AU$0.0000009745 - -
May-06 2022 AU$0.0000011942 AU$0.0000011866 AU$0.0000012327 AU$0.0000012098 - -
May-05 2022 AU$0.0000012096 AU$0.0000011874 AU$0.0000012952 AU$0.0000012943 - -
Apr-28 2022 AU$0.0000012999 AU$0.0000012317 AU$0.0000013005 AU$0.0000012489 - -
Apr-27 2022 AU$0.0000012536 AU$0.0000012408 AU$0.000001267 AU$0.000001267 - -
Apr-26 2022 AU$0.0000014104 AU$0.0000014072 AU$0.0000014334 AU$0.0000014198 - -
Apr-25 2022 AU$0.0000014202 AU$0.0000013845 AU$0.000001421 AU$0.0000013845 - -
Apr-24 2022 AU$0.0000015012 AU$0.0000014799 AU$0.0000015061 AU$0.000001484 - -
Apr-23 2022 AU$0.0000014844 AU$0.0000000996 AU$0.0000015097 AU$0.0000001021 - -
Apr-22 2022 AU$0.0000001023 AU$0.0000000999 AU$0.0000001035 AU$0.0000001029 AU$2 -
Apr-11 2022 AU$0.000000006661644 AU$0.000000006510243 AU$0.000000006964446 AU$0.000000006964446 - -
Apr-10 2022 AU$0.000000006964446 AU$0.000000006964446 AU$0.000000007115847 AU$0.000000006964446 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.