Market Cap Rp39,522.40T 2.2%
Volume 24h Rp1,929.26T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp0.00882909 Rp0.0088227 Rp0.00926024 Rp0.00925386 - -
May-15 2022 Rp0.00924747 Rp0.00866621 Rp0.00924747 Rp0.00896163 - -
May-12 2022 Rp0.00882909 Rp0.00857519 Rp0.00889775 Rp0.00864545 - -
May-11 2022 Rp0.00864226 Rp0.00844105 Rp0.010303 Rp0.010279 - -
May-06 2022 Rp0.012596 Rp0.012516 Rp0.013001 Rp0.01276 - -
May-05 2022 Rp0.012758 Rp0.012524 Rp0.013661 Rp0.013651 - -
Apr-28 2022 Rp0.01371 Rp0.012992 Rp0.013717 Rp0.013172 - -
Apr-27 2022 Rp0.013222 Rp0.013087 Rp0.013364 Rp0.013364 - -
Apr-26 2022 Rp0.014876 Rp0.014842 Rp0.015119 Rp0.014975 - -
Apr-25 2022 Rp0.01498 Rp0.014603 Rp0.014988 Rp0.014603 - -
Apr-24 2022 Rp0.015834 Rp0.015609 Rp0.015885 Rp0.015652 - -
Apr-23 2022 Rp0.015657 Rp0.00105074 Rp0.015923 Rp0.00107788 - -
Apr-22 2022 Rp0.00107948 Rp0.00105393 Rp0.00109225 Rp0.00108587 Rp15,969 -
Apr-11 2022 Rp0.00007026 Rp0.00006866 Rp0.00007345 Rp0.00007345 - -
Apr-10 2022 Rp0.00007345 Rp0.00007345 Rp0.00007505 Rp0.00007345 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.