Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.0000043194 HK$0.0000043162 HK$0.0000045303 HK$0.0000045272 - -
May-15 2022 HK$0.0000045241 HK$0.0000042397 HK$0.0000045241 HK$0.0000043842 - -
May-12 2022 HK$0.0000043194 HK$0.0000041952 HK$0.000004353 HK$0.0000042295 - -
May-11 2022 HK$0.000004228 HK$0.0000041295 HK$0.0000050404 HK$0.0000050287 - -
May-06 2022 HK$0.0000061623 HK$0.0000061232 HK$0.0000063607 HK$0.0000062428 - -
May-05 2022 HK$0.000006242 HK$0.0000061271 HK$0.0000066834 HK$0.0000066787 - -
Apr-28 2022 HK$0.0000067076 HK$0.000006356 HK$0.0000067107 HK$0.0000064443 - -
Apr-27 2022 HK$0.0000064685 HK$0.0000064029 HK$0.0000065381 HK$0.0000065381 - -
Apr-26 2022 HK$0.0000072779 HK$0.0000072615 HK$0.0000073966 HK$0.0000073263 - -
Apr-25 2022 HK$0.0000073287 HK$0.0000071443 HK$0.0000073326 HK$0.0000071443 - -
Apr-24 2022 HK$0.0000077466 HK$0.0000076365 HK$0.0000077716 HK$0.0000076576 - -
Apr-23 2022 HK$0.0000076599 HK$0.000000514 HK$0.0000077904 HK$0.0000005273 - -
Apr-22 2022 HK$0.0000005281 HK$0.0000005156 HK$0.0000005343 HK$0.0000005312 HK$8 -
Apr-11 2022 HK$0.0000000343 HK$0.0000000335 HK$0.0000000359 HK$0.0000000359 - -
Apr-10 2022 HK$0.0000000359 HK$0.0000000359 HK$0.0000000367 HK$0.0000000359 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.