Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.0000009198 NZ$0.0000009192 NZ$0.0000009648 NZ$0.0000009641 - -
May-15 2022 NZ$0.0000009634 NZ$0.0000009029 NZ$0.0000009634 NZ$0.0000009337 - -
May-12 2022 NZ$0.0000009198 NZ$0.0000008934 NZ$0.000000927 NZ$0.0000009007 - -
May-11 2022 NZ$0.0000009004 NZ$0.0000008794 NZ$0.0000010734 NZ$0.0000010709 - -
May-06 2022 NZ$0.0000013123 NZ$0.000001304 NZ$0.0000013546 NZ$0.0000013295 - -
May-05 2022 NZ$0.0000013293 NZ$0.0000013048 NZ$0.0000014233 NZ$0.0000014223 - -
Apr-28 2022 NZ$0.0000014285 NZ$0.0000013536 NZ$0.0000014291 NZ$0.0000013724 - -
Apr-27 2022 NZ$0.0000013775 NZ$0.0000013636 NZ$0.0000013924 NZ$0.0000013924 - -
Apr-26 2022 NZ$0.0000015499 NZ$0.0000015464 NZ$0.0000015752 NZ$0.0000015602 - -
Apr-25 2022 NZ$0.0000015607 NZ$0.0000015215 NZ$0.0000015616 NZ$0.0000015215 - -
Apr-24 2022 NZ$0.0000016497 NZ$0.0000016263 NZ$0.0000016551 NZ$0.0000016308 - -
Apr-23 2022 NZ$0.0000016313 NZ$0.0000001094 NZ$0.0000016591 NZ$0.0000001123 - -
Apr-22 2022 NZ$0.0000001124 NZ$0.0000001098 NZ$0.0000001138 NZ$0.0000001131 NZ$2 -
Apr-11 2022 NZ$0.000000007320543999999999 NZ$0.000000007154167999999999 NZ$0.000000007653295999999999 NZ$0.000000007653295999999999 - -
Apr-10 2022 NZ$0.000000007653295999999999 NZ$0.000000007653295999999999 NZ$0.000000007819672 NZ$0.000000007653295999999999 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.