Market Cap CA$3.37T 2.34%
Volume 24h CA$166.67B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.0000007558 CA$0.0000007553 CA$0.0000007928 CA$0.0000007922 - -
May-15 2022 CA$0.0000007917 CA$0.0000007419 CA$0.0000007917 CA$0.0000007672 - -
May-12 2022 CA$0.0000007558 CA$0.0000007341 CA$0.0000007617 CA$0.0000007401 - -
May-11 2022 CA$0.0000007399 CA$0.0000007226 CA$0.000000882 CA$0.00000088 - -
May-06 2022 CA$0.0000010784 CA$0.0000010715 CA$0.0000011131 CA$0.0000010924 - -
May-05 2022 CA$0.0000010923 CA$0.0000010722 CA$0.0000011695 CA$0.0000011687 - -
Apr-28 2022 CA$0.0000011738 CA$0.0000011123 CA$0.0000011743 CA$0.0000011277 - -
Apr-27 2022 CA$0.000001132 CA$0.0000011205 CA$0.0000011441 CA$0.0000011441 - -
Apr-26 2022 CA$0.0000012736 CA$0.0000012707 CA$0.0000012944 CA$0.0000012821 - -
Apr-25 2022 CA$0.0000012825 CA$0.0000012502 CA$0.0000012832 CA$0.0000012502 - -
Apr-24 2022 CA$0.0000013556 CA$0.0000013363 CA$0.00000136 CA$0.00000134 - -
Apr-23 2022 CA$0.0000013404 CA$0.0000000899 CA$0.0000013633 CA$0.0000000922 - -
Apr-22 2022 CA$0.0000000924 CA$0.0000000902 CA$0.0000000935 CA$0.0000000929 CA$1 -
Apr-11 2022 CA$0.00000000601546 CA$0.000000005878745 CA$0.00000000628889 CA$0.00000000628889 - -
Apr-10 2022 CA$0.00000000628889 CA$0.00000000628889 CA$0.000000006425605 CA$0.00000000628889 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.