Market Cap AR$2,183.07T 6.21%
Volume 24h AR$127.36T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.00048558 AR$0.00048522 AR$0.00050929 AR$0.00050894 - -
May-15 2022 AR$0.00050859 AR$0.00047662 AR$0.00050859 AR$0.00049286 - -
May-12 2022 AR$0.00048558 AR$0.00047161 AR$0.00048935 AR$0.00047548 - -
May-11 2022 AR$0.0004753 AR$0.00046423 AR$0.00056664 AR$0.00056532 - -
May-06 2022 AR$0.00069275 AR$0.00068836 AR$0.00071506 AR$0.0007018 - -
May-05 2022 AR$0.00070171 AR$0.0006888 AR$0.00075133 AR$0.0007508 - -
Apr-28 2022 AR$0.00075405 AR$0.00071453 AR$0.00075441 AR$0.00072446 - -
Apr-27 2022 AR$0.00072718 AR$0.0007198 AR$0.000735 AR$0.000735 - -
Apr-26 2022 AR$0.00081817 AR$0.00081632 AR$0.00083151 AR$0.00082361 - -
Apr-25 2022 AR$0.00082387 AR$0.00080315 AR$0.00082431 AR$0.00080315 - -
Apr-24 2022 AR$0.00087086 AR$0.00085848 AR$0.00087367 AR$0.00086085 - -
Apr-23 2022 AR$0.00086111 AR$0.00005778 AR$0.00087578 AR$0.00005928 - -
Apr-22 2022 AR$0.00005936 AR$0.00005796 AR$0.00006007 AR$0.00005972 AR$878 -
Apr-11 2022 AR$0.0000038642 AR$0.0000037764 AR$0.0000040399 AR$0.0000040399 - -
Apr-10 2022 AR$0.0000040399 AR$0.0000040399 AR$0.0000041277 AR$0.0000040399 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.