Market Cap Tk269.32T 4.33%
Volume 24h Tk16.24T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 11 Seconds ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.00006051 Tk0.00006046 Tk0.00006346 Tk0.00006342 - -
May-15 2022 Tk0.00006337 Tk0.00005939 Tk0.00006337 Tk0.00006142 - -
May-12 2022 Tk0.00006051 Tk0.00005877 Tk0.00006098 Tk0.00005925 - -
May-11 2022 Tk0.00005923 Tk0.00005785 Tk0.00007061 Tk0.00007044 - -
May-06 2022 Tk0.00008632 Tk0.00008578 Tk0.0000891 Tk0.00008745 - -
May-05 2022 Tk0.00008744 Tk0.00008583 Tk0.00009362 Tk0.00009356 - -
Apr-28 2022 Tk0.00009396 Tk0.00008904 Tk0.00009401 Tk0.00009028 - -
Apr-27 2022 Tk0.00009062 Tk0.0000897 Tk0.00009159 Tk0.00009159 - -
Apr-26 2022 Tk0.00010195 Tk0.00010172 Tk0.00010362 Tk0.00010263 - -
Apr-25 2022 Tk0.00010266 Tk0.00010008 Tk0.00010272 Tk0.00010008 - -
Apr-24 2022 Tk0.00010852 Tk0.00010698 Tk0.00010887 Tk0.00010727 - -
Apr-23 2022 Tk0.00010731 Tk0.0000072014 Tk0.00010913 Tk0.0000073875 - -
Apr-22 2022 Tk0.0000073984 Tk0.0000072233 Tk0.000007486 Tk0.0000074422 Tk109 -
Apr-11 2022 Tk0.0000004815 Tk0.0000004706 Tk0.0000005034 Tk0.0000005034 - -
Apr-10 2022 Tk0.0000005034 Tk0.0000005034 Tk0.0000005143 Tk0.0000005034 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.