Market Cap Bs.90.54T 6.44%
Volume 24h Bs.5.07T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00002016 Bs.0.00002014 Bs.0.00002114 Bs.0.00002113 - -
May-15 2022 Bs.0.00002111 Bs.0.00001978 Bs.0.00002111 Bs.0.00002046 - -
May-12 2022 Bs.0.00002016 Bs.0.00001958 Bs.0.00002031 Bs.0.00001974 - -
May-11 2022 Bs.0.00001973 Bs.0.00001927 Bs.0.00002352 Bs.0.00002347 - -
May-06 2022 Bs.0.00002876 Bs.0.00002858 Bs.0.00002968 Bs.0.00002913 - -
May-05 2022 Bs.0.00002913 Bs.0.00002859 Bs.0.00003119 Bs.0.00003117 - -
Apr-28 2022 Bs.0.0000313 Bs.0.00002966 Bs.0.00003132 Bs.0.00003007 - -
Apr-27 2022 Bs.0.00003019 Bs.0.00002988 Bs.0.00003051 Bs.0.00003051 - -
Apr-26 2022 Bs.0.00003396 Bs.0.00003389 Bs.0.00003452 Bs.0.00003419 - -
Apr-25 2022 Bs.0.0000342 Bs.0.00003334 Bs.0.00003422 Bs.0.00003334 - -
Apr-24 2022 Bs.0.00003615 Bs.0.00003564 Bs.0.00003627 Bs.0.00003574 - -
Apr-23 2022 Bs.0.00003575 Bs.0.0000023993 Bs.0.00003636 Bs.0.0000024613 - -
Apr-22 2022 Bs.0.0000024649 Bs.0.0000024066 Bs.0.0000024941 Bs.0.0000024795 Bs.36 -
Apr-11 2022 Bs.0.0000001604 Bs.0.0000001567 Bs.0.0000001677 Bs.0.0000001677 - -
Apr-10 2022 Bs.0.0000001677 Bs.0.0000001677 Bs.0.0000001713 Bs.0.0000001677 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.