Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.0000093827 MX$0.0000093759 MX$0.0000098409 MX$0.0000098341 - -
May-15 2022 MX$0.0000098273 MX$0.0000092096 MX$0.0000098273 MX$0.0000095235 - -
May-12 2022 MX$0.0000093827 MX$0.0000091128 MX$0.0000094556 MX$0.0000091875 - -
May-11 2022 MX$0.0000091841 MX$0.0000089703 MX$0.00001094 MX$0.00001092 - -
May-06 2022 MX$0.00001338 MX$0.0000133 MX$0.00001381 MX$0.00001356 - -
May-05 2022 MX$0.00001355 MX$0.0000133 MX$0.00001451 MX$0.0000145 - -
Apr-28 2022 MX$0.00001457 MX$0.0000138 MX$0.00001457 MX$0.00001399 - -
Apr-27 2022 MX$0.00001405 MX$0.0000139 MX$0.0000142 MX$0.0000142 - -
Apr-26 2022 MX$0.0000158 MX$0.00001577 MX$0.00001606 MX$0.00001591 - -
Apr-25 2022 MX$0.00001591 MX$0.00001551 MX$0.00001592 MX$0.00001551 - -
Apr-24 2022 MX$0.00001682 MX$0.00001658 MX$0.00001688 MX$0.00001663 - -
Apr-23 2022 MX$0.00001663 MX$0.0000011166 MX$0.00001692 MX$0.0000011454 - -
Apr-22 2022 MX$0.0000011471 MX$0.00000112 MX$0.0000011607 MX$0.0000011539 MX$17 -
Apr-11 2022 MX$0.0000000746 MX$0.0000000729 MX$0.000000078 MX$0.000000078 - -
Apr-10 2022 MX$0.000000078 MX$0.000000078 MX$0.0000000797 MX$0.000000078 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.