Market Cap RM11.79T 6.1%
Volume 24h RM670.70B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 36 Seconds ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.0000026207 RM0.0000026188 RM0.0000027487 RM0.0000027468 - -
May-15 2022 RM0.0000027449 RM0.0000025723 RM0.0000027449 RM0.00000266 - -
May-12 2022 RM0.0000026207 RM0.0000025453 RM0.0000026411 RM0.0000025662 - -
May-11 2022 RM0.0000025652 RM0.0000025055 RM0.0000030582 RM0.0000030511 - -
May-06 2022 RM0.0000037389 RM0.0000037152 RM0.0000038593 RM0.0000037877 - -
May-05 2022 RM0.0000037872 RM0.0000037175 RM0.000004055 RM0.0000040522 - -
Apr-28 2022 RM0.0000040697 RM0.0000038564 RM0.0000040716 RM0.00000391 - -
Apr-27 2022 RM0.0000039247 RM0.0000038849 RM0.0000039669 RM0.0000039669 - -
Apr-26 2022 RM0.0000044157 RM0.0000044058 RM0.0000044878 RM0.0000044451 - -
Apr-25 2022 RM0.0000044465 RM0.0000043347 RM0.0000044489 RM0.0000043347 - -
Apr-24 2022 RM0.0000047001 RM0.0000046333 RM0.0000047153 RM0.0000046461 - -
Apr-23 2022 RM0.0000046475 RM0.0000003118 RM0.0000047267 RM0.0000003199 - -
Apr-22 2022 RM0.0000003204 RM0.0000003128 RM0.0000003242 RM0.0000003223 RM5 -
Apr-11 2022 RM0.0000000208 RM0.0000000203 RM0.0000000218 RM0.0000000218 - -
Apr-10 2022 RM0.0000000218 RM0.0000000218 RM0.0000000222 RM0.0000000218 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.