Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.0000022227 zł0.0000022211 zł0.0000023313 zł0.0000023297 - -
May-15 2022 zł0.0000023281 zł0.0000021817 zł0.0000023281 zł0.0000022561 - -
May-12 2022 zł0.0000022227 zł0.0000021588 zł0.00000224 zł0.0000021765 - -
May-11 2022 zł0.0000021757 zł0.000002125 zł0.0000025938 zł0.0000025878 - -
May-06 2022 zł0.0000031711 zł0.000003151 zł0.0000032732 zł0.0000032125 - -
May-05 2022 zł0.0000032121 zł0.000003153 zł0.0000034393 zł0.0000034369 - -
Apr-28 2022 zł0.0000034517 zł0.0000032708 zł0.0000034533 zł0.0000033162 - -
Apr-27 2022 zł0.0000033287 zł0.0000032949 zł0.0000033645 zł0.0000033645 - -
Apr-26 2022 zł0.0000037452 zł0.0000037368 zł0.0000038063 zł0.0000037701 - -
Apr-25 2022 zł0.0000037713 zł0.0000036765 zł0.0000037733 zł0.0000036765 - -
Apr-24 2022 zł0.0000039864 zł0.0000039297 zł0.0000039993 zł0.0000039406 - -
Apr-23 2022 zł0.0000039418 zł0.0000002645 zł0.0000040089 zł0.0000002713 - -
Apr-22 2022 zł0.0000002717 zł0.0000002653 zł0.0000002749 zł0.0000002733 zł4 -
Apr-11 2022 zł0.0000000176 zł0.0000000172 zł0.0000000184 zł0.0000000184 - -
Apr-10 2022 zł0.0000000184 zł0.0000000184 zł0.0000000188 zł0.0000000184 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.