Market Cap CHF2.24T 3.35%
Volume 24h CHF112.96B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
PRYZ PRYZ

PRYZ (PRYZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.0000005003 CHF0.0000004999 CHF0.0000005247 CHF0.0000005243 - -
May-15 2022 CHF0.000000524 CHF0.000000491 CHF0.000000524 CHF0.0000005078 - -
May-12 2022 CHF0.0000005003 CHF0.0000004859 CHF0.0000005042 CHF0.0000004899 - -
May-11 2022 CHF0.0000004897 CHF0.0000004783 CHF0.0000005838 CHF0.0000005824 - -
May-06 2022 CHF0.0000007137 CHF0.0000007092 CHF0.0000007367 CHF0.0000007231 - -
May-05 2022 CHF0.000000723 CHF0.0000007097 CHF0.0000007741 CHF0.0000007736 - -
Apr-28 2022 CHF0.0000007769 CHF0.0000007362 CHF0.0000007773 CHF0.0000007464 - -
Apr-27 2022 CHF0.0000007492 CHF0.0000007416 CHF0.0000007573 CHF0.0000007573 - -
Apr-26 2022 CHF0.000000843 CHF0.0000008411 CHF0.0000008567 CHF0.0000008486 - -
Apr-25 2022 CHF0.0000008488 CHF0.0000008275 CHF0.0000008493 CHF0.0000008275 - -
Apr-24 2022 CHF0.0000008973 CHF0.0000008845 CHF0.0000009002 CHF0.0000008869 - -
Apr-23 2022 CHF0.0000008872 CHF0.0000000595 CHF0.0000009023 CHF0.000000061 - -
Apr-22 2022 CHF0.0000000611 CHF0.0000000597 CHF0.0000000618 CHF0.0000000615 CHF1 -
Apr-11 2022 CHF0.000000003981604 CHF0.000000003891112999999999 CHF0.000000004162586 CHF0.000000004162586 - -
Apr-10 2022 CHF0.000000004162586 CHF0.000000004162586 CHF0.000000004253077 CHF0.000000004162586 - -

Historical and market price analysis of PRYZ (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 253 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.