Market Cap NZ$4.17T -0.48%
Volume 24h NZ$189.93B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
PRYZ Token PRYZ

PRYZ Token (PRYZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$0.00235143 NZ$0.00235143 NZ$0.00235143 NZ$0.00235143 - -
Feb-07 2022 NZ$0.00235143 NZ$0.00235143 NZ$0.00235143 NZ$0.00235143 - -
Feb-06 2022 NZ$0.00235143 NZ$0.00235143 NZ$0.00235143 NZ$0.00235143 - -
Feb-05 2022 NZ$0.00235143 NZ$0.00235143 NZ$0.00235143 NZ$0.00235143 - -
Feb-04 2022 NZ$0.00235143 NZ$0.00235143 NZ$0.00235143 NZ$0.00235143 - -
Feb-03 2022 NZ$0.00235143 NZ$0.00235143 NZ$0.00235143 NZ$0.00235143 - -
Feb-02 2022 NZ$0.00235143 NZ$0.00235124 NZ$0.00235143 NZ$0.00235124 - -
Feb-01 2022 NZ$0.00235121 NZ$0.00234297 NZ$0.00235992 NZ$0.00234672 NZ$1,267 -
Jan-31 2022 NZ$0.00234673 NZ$0.0022173 NZ$0.00235493 NZ$0.00231111 NZ$5,916 -
Jan-30 2022 NZ$0.0023111 NZ$0.00228803 NZ$0.00250093 NZ$0.00249121 NZ$8,651 -
Jan-29 2022 NZ$0.00249065 NZ$0.00244231 NZ$0.00255982 NZ$0.00248347 NZ$81,037 -
Jan-28 2022 NZ$0.00248347 NZ$0.00200087 NZ$0.00249737 NZ$0.00204462 NZ$99,067 -
Jan-27 2022 NZ$0.00204463 NZ$0.00192839 NZ$0.00214087 NZ$0.00201456 NZ$27,074 -
Jan-26 2022 NZ$0.00201462 NZ$0.00195031 NZ$0.00221199 NZ$0.00197008 NZ$10,556 -
Jan-25 2022 NZ$0.00197008 NZ$0.0018254 NZ$0.00203606 NZ$0.00193 NZ$10,455 -

Historical and market price analysis of PRYZ Token (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.