Market Cap AU$3.76T -1.02%
Volume 24h AU$170.91B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
PRYZ Token PRYZ

PRYZ Token (PRYZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.0021373 AU$0.0021373 AU$0.0021373 AU$0.0021373 - -
Feb-07 2022 AU$0.0021373 AU$0.0021373 AU$0.0021373 AU$0.0021373 - -
Feb-06 2022 AU$0.0021373 AU$0.0021373 AU$0.0021373 AU$0.0021373 - -
Feb-05 2022 AU$0.0021373 AU$0.0021373 AU$0.0021373 AU$0.0021373 - -
Feb-04 2022 AU$0.0021373 AU$0.0021373 AU$0.0021373 AU$0.0021373 - -
Feb-03 2022 AU$0.0021373 AU$0.0021373 AU$0.0021373 AU$0.0021373 - -
Feb-02 2022 AU$0.0021373 AU$0.00213713 AU$0.0021373 AU$0.00213713 - -
Feb-01 2022 AU$0.0021371 AU$0.00212961 AU$0.00214501 AU$0.00213302 AU$1,151 -
Jan-31 2022 AU$0.00213303 AU$0.00201538 AU$0.00214049 AU$0.00210066 AU$5,378 -
Jan-30 2022 AU$0.00210064 AU$0.00207968 AU$0.00227319 AU$0.00226435 AU$7,864 -
Jan-29 2022 AU$0.00226385 AU$0.0022199 AU$0.00232672 AU$0.00225732 AU$73,658 -
Jan-28 2022 AU$0.00225732 AU$0.00181866 AU$0.00226995 AU$0.00185843 AU$90,046 -
Jan-27 2022 AU$0.00185844 AU$0.00175278 AU$0.00194592 AU$0.00183111 AU$24,609 -
Jan-26 2022 AU$0.00183117 AU$0.00177271 AU$0.00201056 AU$0.00179068 AU$9,595 -
Jan-25 2022 AU$0.00179068 AU$0.00165918 AU$0.00185065 AU$0.00175425 AU$9,503 -

Historical and market price analysis of PRYZ Token (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.