Market Cap RM11.82T 0.27%
Volume 24h RM539.54B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
PRYZ Token PRYZ

PRYZ Token (PRYZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM0.00666067 RM0.00666067 RM0.00666067 RM0.00666067 - -
Feb-07 2022 RM0.00666067 RM0.00666067 RM0.00666067 RM0.00666067 - -
Feb-06 2022 RM0.00666067 RM0.00666067 RM0.00666067 RM0.00666067 - -
Feb-05 2022 RM0.00666067 RM0.00666067 RM0.00666067 RM0.00666067 - -
Feb-04 2022 RM0.00666067 RM0.00666067 RM0.00666067 RM0.00666067 - -
Feb-03 2022 RM0.00666067 RM0.00666067 RM0.00666067 RM0.00666067 - -
Feb-02 2022 RM0.00666067 RM0.00666012 RM0.00666067 RM0.00666012 - -
Feb-01 2022 RM0.00666005 RM0.00663669 RM0.0066847 RM0.00664732 RM3,588 -
Jan-31 2022 RM0.00664735 RM0.00628072 RM0.00667059 RM0.00654646 RM16,759 -
Jan-30 2022 RM0.00654642 RM0.00648108 RM0.00708415 RM0.0070566 RM24,506 -
Jan-29 2022 RM0.00705502 RM0.00691808 RM0.00725095 RM0.00703468 RM229,546 -
Jan-28 2022 RM0.00703467 RM0.00566766 RM0.00707404 RM0.0057916 RM280,617 -
Jan-27 2022 RM0.00579163 RM0.00546235 RM0.00606424 RM0.00570646 RM76,690 -
Jan-26 2022 RM0.00570663 RM0.00552446 RM0.0062657 RM0.00558044 RM29,902 -
Jan-25 2022 RM0.00558046 RM0.00517064 RM0.00576734 RM0.00546692 RM29,615 -

Historical and market price analysis of PRYZ Token (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.