Market Cap Tk273.27T -0%
Volume 24h Tk12.37T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
PRYZ Token PRYZ

PRYZ Token (PRYZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk0.153647 Tk0.153647 Tk0.153647 Tk0.153647 - -
Feb-07 2022 Tk0.153647 Tk0.153647 Tk0.153647 Tk0.153647 - -
Feb-06 2022 Tk0.153647 Tk0.153647 Tk0.153647 Tk0.153647 - -
Feb-05 2022 Tk0.153647 Tk0.153647 Tk0.153647 Tk0.153647 - -
Feb-04 2022 Tk0.153647 Tk0.153647 Tk0.153647 Tk0.153647 - -
Feb-03 2022 Tk0.153647 Tk0.153647 Tk0.153647 Tk0.153647 - -
Feb-02 2022 Tk0.153647 Tk0.153634 Tk0.153647 Tk0.153634 - -
Feb-01 2022 Tk0.153632 Tk0.153094 Tk0.154201 Tk0.153339 Tk82,774 -
Jan-31 2022 Tk0.153339 Tk0.144882 Tk0.153876 Tk0.151012 Tk386,585 -
Jan-30 2022 Tk0.151011 Tk0.149504 Tk0.163415 Tk0.16278 Tk565,300 -
Jan-29 2022 Tk0.162744 Tk0.159585 Tk0.167263 Tk0.162274 Tk5,295,130 -
Jan-28 2022 Tk0.162274 Tk0.13074 Tk0.163182 Tk0.133599 Tk6,473,220 -
Jan-27 2022 Tk0.1336 Tk0.126004 Tk0.139888 Tk0.131635 Tk1,769,074 -
Jan-26 2022 Tk0.131639 Tk0.127437 Tk0.144536 Tk0.128728 Tk689,777 -
Jan-25 2022 Tk0.128729 Tk0.119275 Tk0.13304 Tk0.12611 Tk683,143 -

Historical and market price analysis of PRYZ Token (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.