Market Cap CN¥17.92T -0.15%
Volume 24h CN¥817.69B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
PRYZ Token PRYZ

PRYZ Token (PRYZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2022 CN¥0.010118 CN¥0.010118 CN¥0.010118 CN¥0.010118 - -
Feb-07 2022 CN¥0.010118 CN¥0.010118 CN¥0.010118 CN¥0.010118 - -
Feb-06 2022 CN¥0.010118 CN¥0.010118 CN¥0.010118 CN¥0.010118 - -
Feb-05 2022 CN¥0.010118 CN¥0.010118 CN¥0.010118 CN¥0.010118 - -
Feb-04 2022 CN¥0.010118 CN¥0.010118 CN¥0.010118 CN¥0.010118 - -
Feb-03 2022 CN¥0.010118 CN¥0.010118 CN¥0.010118 CN¥0.010118 - -
Feb-02 2022 CN¥0.010118 CN¥0.010117 CN¥0.010118 CN¥0.010117 - -
Feb-01 2022 CN¥0.010117 CN¥0.010082 CN¥0.010155 CN¥0.010098 CN¥5,451 -
Jan-31 2022 CN¥0.010098 CN¥0.00954137 CN¥0.010133 CN¥0.00994507 CN¥25,459 -
Jan-30 2022 CN¥0.00994502 CN¥0.00984575 CN¥0.010761 CN¥0.01072 CN¥37,228 -
Jan-29 2022 CN¥0.010717 CN¥0.010509 CN¥0.011015 CN¥0.010686 CN¥348,716 -
Jan-28 2022 CN¥0.010686 CN¥0.00861004 CN¥0.010746 CN¥0.00879833 CN¥426,300 -
Jan-27 2022 CN¥0.00879837 CN¥0.00829816 CN¥0.00921252 CN¥0.00866898 CN¥116,504 -
Jan-26 2022 CN¥0.00866925 CN¥0.0083925 CN¥0.00951856 CN¥0.00847755 CN¥45,426 -
Jan-25 2022 CN¥0.00847757 CN¥0.00785499 CN¥0.00876147 CN¥0.00830509 CN¥44,989 -

Historical and market price analysis of PRYZ Token (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.