Market Cap MX$43.08T 2.53%
Volume 24h MX$1.79T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 56 Seconds ago
PRYZ Token PRYZ

PRYZ Token (PRYZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2022 MX$0.023964 MX$0.023964 MX$0.023964 MX$0.023964 - -
Feb-07 2022 MX$0.023964 MX$0.023964 MX$0.023964 MX$0.023964 - -
Feb-06 2022 MX$0.023964 MX$0.023964 MX$0.023964 MX$0.023964 - -
Feb-05 2022 MX$0.023964 MX$0.023964 MX$0.023964 MX$0.023964 - -
Feb-04 2022 MX$0.023964 MX$0.023964 MX$0.023964 MX$0.023964 - -
Feb-03 2022 MX$0.023964 MX$0.023964 MX$0.023964 MX$0.023964 - -
Feb-02 2022 MX$0.023964 MX$0.023962 MX$0.023964 MX$0.023962 - -
Feb-01 2022 MX$0.023962 MX$0.023878 MX$0.02405 MX$0.023916 MX$12,910 -
Jan-31 2022 MX$0.023916 MX$0.022597 MX$0.024 MX$0.023553 MX$60,296 -
Jan-30 2022 MX$0.023553 MX$0.023318 MX$0.025487 MX$0.025388 MX$88,170 -
Jan-29 2022 MX$0.025383 MX$0.02489 MX$0.026088 MX$0.025309 MX$825,880 -
Jan-28 2022 MX$0.025309 MX$0.020391 MX$0.025451 MX$0.020837 MX$1,009,627 -
Jan-27 2022 MX$0.020837 MX$0.019652 MX$0.021818 MX$0.020531 MX$275,922 -
Jan-26 2022 MX$0.020531 MX$0.019876 MX$0.022543 MX$0.020077 MX$107,584 -
Jan-25 2022 MX$0.020077 MX$0.018603 MX$0.02075 MX$0.019669 MX$106,550 -

Historical and market price analysis of PRYZ Token (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.