Market Cap CA$3.35T -1.44%
Volume 24h CA$142.41B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
PRYZ Token PRYZ

PRYZ Token (PRYZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-08 2022 CA$0.00191064 CA$0.00191064 CA$0.00191064 CA$0.00191064 - -
Feb-07 2022 CA$0.00191064 CA$0.00191064 CA$0.00191064 CA$0.00191064 - -
Feb-06 2022 CA$0.00191064 CA$0.00191064 CA$0.00191064 CA$0.00191064 - -
Feb-05 2022 CA$0.00191064 CA$0.00191064 CA$0.00191064 CA$0.00191064 - -
Feb-04 2022 CA$0.00191064 CA$0.00191064 CA$0.00191064 CA$0.00191064 - -
Feb-03 2022 CA$0.00191064 CA$0.00191064 CA$0.00191064 CA$0.00191064 - -
Feb-02 2022 CA$0.00191064 CA$0.00191048 CA$0.00191064 CA$0.00191048 - -
Feb-01 2022 CA$0.00191046 CA$0.00190376 CA$0.00191753 CA$0.00190681 CA$1,029 -
Jan-31 2022 CA$0.00190681 CA$0.00180164 CA$0.00191348 CA$0.00187787 CA$4,807 -
Jan-30 2022 CA$0.00187786 CA$0.00185912 CA$0.00203211 CA$0.00202421 CA$7,030 -
Jan-29 2022 CA$0.00202376 CA$0.00198448 CA$0.00207996 CA$0.00201792 CA$65,846 -
Jan-28 2022 CA$0.00201792 CA$0.00162579 CA$0.00202921 CA$0.00166134 CA$80,496 -
Jan-27 2022 CA$0.00166135 CA$0.00156689 CA$0.00173955 CA$0.00163692 CA$21,999 -
Jan-26 2022 CA$0.00163697 CA$0.00158471 CA$0.00179734 CA$0.00160077 CA$8,578 -
Jan-25 2022 CA$0.00160077 CA$0.00148321 CA$0.00165438 CA$0.00156821 CA$8,495 -

Historical and market price analysis of PRYZ Token (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.