Market Cap CL$2,346.97T 0.43%
Volume 24h CL$105.11T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 46 Seconds ago
PRYZ Token PRYZ

PRYZ Token (PRYZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2022 CL$1.3243 CL$1.3243 CL$1.3243 CL$1.3243 - -
Feb-07 2022 CL$1.3243 CL$1.3243 CL$1.3243 CL$1.3243 - -
Feb-06 2022 CL$1.3243 CL$1.3243 CL$1.3243 CL$1.3243 - -
Feb-05 2022 CL$1.3243 CL$1.3243 CL$1.3243 CL$1.3243 - -
Feb-04 2022 CL$1.3243 CL$1.3243 CL$1.3243 CL$1.3243 - -
Feb-03 2022 CL$1.3243 CL$1.3243 CL$1.3243 CL$1.3243 - -
Feb-02 2022 CL$1.3243 CL$1.3242 CL$1.3243 CL$1.3242 - -
Feb-01 2022 CL$1.3242 CL$1.3196 CL$1.3291 CL$1.3217 CL$713,489 -
Jan-31 2022 CL$1.3217 CL$1.2488 CL$1.3263 CL$1.3016 CL$3,332,262 -
Jan-30 2022 CL$1.3016 CL$1.2886 CL$1.4086 CL$1.4031 CL$4,872,740 -
Jan-29 2022 CL$1.4028 CL$1.3755 CL$1.4417 CL$1.3987 CL$45,642,613 -
Jan-28 2022 CL$1.3987 CL$1.1269 CL$1.4065 CL$1.1515 CL$55,797,434 -
Jan-27 2022 CL$1.1515 CL$1.0861 CL$1.2058 CL$1.1346 CL$15,248,946 -
Jan-26 2022 CL$1.1346 CL$1.0984 CL$1.2458 CL$1.1096 CL$5,945,696 -
Jan-25 2022 CL$1.1096 CL$1.0281 CL$1.1467 CL$1.0870 CL$5,888,509 -

Historical and market price analysis of PRYZ Token (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.