Market Cap zł9.87T -1.43%
Volume 24h zł424.83B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 10 Seconds ago
PRYZ Token PRYZ

PRYZ Token (PRYZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.00563511 zł0.00563511 zł0.00563511 zł0.00563511 - -
Feb-07 2022 zł0.00563511 zł0.00563511 zł0.00563511 zł0.00563511 - -
Feb-06 2022 zł0.00563511 zł0.00563511 zł0.00563511 zł0.00563511 - -
Feb-05 2022 zł0.00563511 zł0.00563511 zł0.00563511 zł0.00563511 - -
Feb-04 2022 zł0.00563511 zł0.00563511 zł0.00563511 zł0.00563511 - -
Feb-03 2022 zł0.00563511 zł0.00563511 zł0.00563511 zł0.00563511 - -
Feb-02 2022 zł0.00563511 zł0.00563464 zł0.00563511 zł0.00563464 - -
Feb-01 2022 zł0.00563458 zł0.00561482 zł0.00565544 zł0.00562382 zł3,036 -
Jan-31 2022 zł0.00562384 zł0.00531366 zł0.00564351 zł0.00553849 zł14,178 -
Jan-30 2022 zł0.00553846 zł0.00548317 zł0.00599339 zł0.00597008 zł20,733 -
Jan-29 2022 zł0.00596874 zł0.00585289 zł0.00613451 zł0.00595153 zł194,202 -
Jan-28 2022 zł0.00595153 zł0.004795 zł0.00598484 zł0.00489985 zł237,410 -
Jan-27 2022 zł0.00489988 zł0.0046213 zł0.00513052 zł0.00482782 zł64,882 -
Jan-26 2022 zł0.00482797 zł0.00467385 zł0.00530095 zł0.00472121 zł25,298 -
Jan-25 2022 zł0.00472122 zł0.0043745 zł0.00487933 zł0.00462517 zł25,055 -

Historical and market price analysis of PRYZ Token (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.