Market Cap Bs.90.03T 0.43%
Volume 24h Bs.4.03T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
PRYZ Token PRYZ

PRYZ Token (PRYZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.0.050801 Bs.0.050801 Bs.0.050801 Bs.0.050801 - -
Feb-07 2022 Bs.0.050801 Bs.0.050801 Bs.0.050801 Bs.0.050801 - -
Feb-06 2022 Bs.0.050801 Bs.0.050801 Bs.0.050801 Bs.0.050801 - -
Feb-05 2022 Bs.0.050801 Bs.0.050801 Bs.0.050801 Bs.0.050801 - -
Feb-04 2022 Bs.0.050801 Bs.0.050801 Bs.0.050801 Bs.0.050801 - -
Feb-03 2022 Bs.0.050801 Bs.0.050801 Bs.0.050801 Bs.0.050801 - -
Feb-02 2022 Bs.0.050801 Bs.0.050797 Bs.0.050801 Bs.0.050797 - -
Feb-01 2022 Bs.0.050797 Bs.0.050618 Bs.0.050985 Bs.0.0507 Bs.27,368 -
Jan-31 2022 Bs.0.0507 Bs.0.047903 Bs.0.050877 Bs.0.04993 Bs.127,820 -
Jan-30 2022 Bs.0.04993 Bs.0.049432 Bs.0.054031 Bs.0.053821 Bs.186,911 -
Jan-29 2022 Bs.0.053809 Bs.0.052765 Bs.0.055304 Bs.0.053654 Bs.1,750,779 -
Jan-28 2022 Bs.0.053654 Bs.0.043228 Bs.0.053954 Bs.0.044173 Bs.2,140,302 -
Jan-27 2022 Bs.0.044173 Bs.0.041662 Bs.0.046252 Bs.0.043523 Bs.584,926 -
Jan-26 2022 Bs.0.043525 Bs.0.042135 Bs.0.047789 Bs.0.042562 Bs.228,068 -
Jan-25 2022 Bs.0.042562 Bs.0.039437 Bs.0.043988 Bs.0.041696 Bs.225,874 -

Historical and market price analysis of PRYZ Token (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.