Market Cap HK$19.23T -1.48%
Volume 24h HK$849.41B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 55 Seconds ago
PRYZ Token PRYZ

PRYZ Token (PRYZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2022 HK$0.010932 HK$0.010932 HK$0.010932 HK$0.010932 - -
Feb-07 2022 HK$0.010932 HK$0.010932 HK$0.010932 HK$0.010932 - -
Feb-06 2022 HK$0.010932 HK$0.010932 HK$0.010932 HK$0.010932 - -
Feb-05 2022 HK$0.010932 HK$0.010932 HK$0.010932 HK$0.010932 - -
Feb-04 2022 HK$0.010932 HK$0.010932 HK$0.010932 HK$0.010932 - -
Feb-03 2022 HK$0.010932 HK$0.010932 HK$0.010932 HK$0.010932 - -
Feb-02 2022 HK$0.010932 HK$0.010931 HK$0.010932 HK$0.010931 - -
Feb-01 2022 HK$0.010931 HK$0.010893 HK$0.010971 HK$0.01091 HK$5,890 -
Jan-31 2022 HK$0.01091 HK$0.010308 HK$0.010948 HK$0.010744 HK$27,507 -
Jan-30 2022 HK$0.010744 HK$0.010637 HK$0.011627 HK$0.011582 HK$40,223 -
Jan-29 2022 HK$0.011579 HK$0.011354 HK$0.011901 HK$0.011546 HK$376,762 -
Jan-28 2022 HK$0.011546 HK$0.00930253 HK$0.01161 HK$0.00950596 HK$460,587 -
Jan-27 2022 HK$0.00950601 HK$0.00896556 HK$0.00995346 HK$0.00936621 HK$125,874 -
Jan-26 2022 HK$0.0093665 HK$0.0090675 HK$0.010284 HK$0.00915938 HK$49,079 -
Jan-25 2022 HK$0.00915941 HK$0.00848676 HK$0.00946614 HK$0.00897306 HK$48,607 -

Historical and market price analysis of PRYZ Token (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.