Cap Mercado HK$19.19T
2.81%
Volumen 24h HK$970.99B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2022 | HK$0.010912 | HK$0.010912 | HK$0.010912 | HK$0.010912 | - | - |
Feb-07 2022 | HK$0.010912 | HK$0.010912 | HK$0.010912 | HK$0.010912 | - | - |
Feb-06 2022 | HK$0.010912 | HK$0.010912 | HK$0.010912 | HK$0.010912 | - | - |
Feb-05 2022 | HK$0.010912 | HK$0.010912 | HK$0.010912 | HK$0.010912 | - | - |
Feb-04 2022 | HK$0.010912 | HK$0.010912 | HK$0.010912 | HK$0.010912 | - | - |
Feb-03 2022 | HK$0.010912 | HK$0.010912 | HK$0.010912 | HK$0.010912 | - | - |
Feb-02 2022 | HK$0.010912 | HK$0.010912 | HK$0.010912 | HK$0.010912 | - | - |
Feb-01 2022 | HK$0.010911 | HK$0.010873 | HK$0.010952 | HK$0.010891 | HK$5,879 | - |
Jan-31 2022 | HK$0.010891 | HK$0.01029 | HK$0.010929 | HK$0.010725 | HK$27,458 | - |
Jan-30 2022 | HK$0.010725 | HK$0.010618 | HK$0.011606 | HK$0.011561 | HK$40,151 | - |
Jan-29 2022 | HK$0.011559 | HK$0.011334 | HK$0.01188 | HK$0.011525 | HK$376,091 | - |
Jan-28 2022 | HK$0.011525 | HK$0.00928596 | HK$0.01159 | HK$0.00948902 | HK$459,766 | - |
Jan-27 2022 | HK$0.00948907 | HK$0.00894958 | HK$0.00993573 | HK$0.00934952 | HK$125,650 | - |
Jan-26 2022 | HK$0.00934981 | HK$0.00905134 | HK$0.010265 | HK$0.00914306 | HK$48,992 | - |
Jan-25 2022 | HK$0.00914309 | HK$0.00847163 | HK$0.00944927 | HK$0.00895707 | HK$48,521 | - |
Análisis de precios históricos y de mercado de PRYZ Token (PRYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.