Cap Mercado NZ$4.08T
1.95%
Volumen 24h NZ$213.92B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.00231993 | NZ$0.00231993 | NZ$0.00231993 | NZ$0.00231993 | - | - |
Feb-07 2022 | NZ$0.00231993 | NZ$0.00231993 | NZ$0.00231993 | NZ$0.00231993 | - | - |
Feb-06 2022 | NZ$0.00231993 | NZ$0.00231993 | NZ$0.00231993 | NZ$0.00231993 | - | - |
Feb-05 2022 | NZ$0.00231993 | NZ$0.00231993 | NZ$0.00231993 | NZ$0.00231993 | - | - |
Feb-04 2022 | NZ$0.00231993 | NZ$0.00231993 | NZ$0.00231993 | NZ$0.00231993 | - | - |
Feb-03 2022 | NZ$0.00231993 | NZ$0.00231993 | NZ$0.00231993 | NZ$0.00231993 | - | - |
Feb-02 2022 | NZ$0.00231993 | NZ$0.00231973 | NZ$0.00231993 | NZ$0.00231973 | - | - |
Feb-01 2022 | NZ$0.00231971 | NZ$0.00231157 | NZ$0.0023283 | NZ$0.00231528 | NZ$1,250 | - |
Jan-31 2022 | NZ$0.00231529 | NZ$0.00218759 | NZ$0.00232338 | NZ$0.00228015 | NZ$5,837 | - |
Jan-30 2022 | NZ$0.00228013 | NZ$0.00225737 | NZ$0.00246743 | NZ$0.00245783 | NZ$8,536 | - |
Jan-29 2022 | NZ$0.00245728 | NZ$0.00240958 | NZ$0.00252552 | NZ$0.00245019 | NZ$79,952 | - |
Jan-28 2022 | NZ$0.00245019 | NZ$0.00197406 | NZ$0.00246391 | NZ$0.00201723 | NZ$97,740 | - |
Jan-27 2022 | NZ$0.00201724 | NZ$0.00190255 | NZ$0.00211219 | NZ$0.00198757 | NZ$26,711 | - |
Jan-26 2022 | NZ$0.00198763 | NZ$0.00192418 | NZ$0.00218236 | NZ$0.00194368 | NZ$10,415 | - |
Jan-25 2022 | NZ$0.00194369 | NZ$0.00180094 | NZ$0.00200878 | NZ$0.00190414 | NZ$10,315 | - |
Análisis de precios históricos y de mercado de PRYZ Token (PRYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66123 NZD.