Cap Mercado £1.90T
-0.12%
Volumen 24h £58.67B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-08 2022 | £0.0011195 | £0.0011195 | £0.0011195 | £0.0011195 | - | - |
Feb-07 2022 | £0.0011195 | £0.0011195 | £0.0011195 | £0.0011195 | - | - |
Feb-06 2022 | £0.0011195 | £0.0011195 | £0.0011195 | £0.0011195 | - | - |
Feb-05 2022 | £0.0011195 | £0.0011195 | £0.0011195 | £0.0011195 | - | - |
Feb-04 2022 | £0.0011195 | £0.0011195 | £0.0011195 | £0.0011195 | - | - |
Feb-03 2022 | £0.0011195 | £0.0011195 | £0.0011195 | £0.0011195 | - | - |
Feb-02 2022 | £0.0011195 | £0.0011194 | £0.0011195 | £0.0011194 | - | - |
Feb-01 2022 | £0.00111939 | £0.00111547 | £0.00112354 | £0.00111725 | £603 | - |
Jan-31 2022 | £0.00111726 | £0.00105564 | £0.00112116 | £0.0011003 | £2,817 | - |
Jan-30 2022 | £0.00110029 | £0.00108931 | £0.00119067 | £0.00118604 | £4,119 | - |
Jan-29 2022 | £0.00118578 | £0.00116276 | £0.00121871 | £0.00118236 | £38,581 | - |
Jan-28 2022 | £0.00118236 | £0.0009526 | £0.00118897 | £0.00097343 | £47,165 | - |
Jan-27 2022 | £0.00097343 | £0.00091809 | £0.00101925 | £0.00095912 | £12,890 | - |
Jan-26 2022 | £0.00095915 | £0.00092853 | £0.00105311 | £0.00093794 | £5,026 | - |
Jan-25 2022 | £0.00093794 | £0.00086906 | £0.00096935 | £0.00091886 | £4,978 | - |
Análisis de precios históricos y de mercado de PRYZ Token (PRYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 75 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.