Cap Mercado MX$39.85T
-3.28%
Volumen 24h MX$2.02T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-08 2022 | MX$0.023434 | MX$0.023434 | MX$0.023434 | MX$0.023434 | - | - |
Feb-07 2022 | MX$0.023434 | MX$0.023434 | MX$0.023434 | MX$0.023434 | - | - |
Feb-06 2022 | MX$0.023434 | MX$0.023434 | MX$0.023434 | MX$0.023434 | - | - |
Feb-05 2022 | MX$0.023434 | MX$0.023434 | MX$0.023434 | MX$0.023434 | - | - |
Feb-04 2022 | MX$0.023434 | MX$0.023434 | MX$0.023434 | MX$0.023434 | - | - |
Feb-03 2022 | MX$0.023434 | MX$0.023434 | MX$0.023434 | MX$0.023434 | - | - |
Feb-02 2022 | MX$0.023434 | MX$0.023432 | MX$0.023434 | MX$0.023432 | - | - |
Feb-01 2022 | MX$0.023431 | MX$0.023349 | MX$0.023518 | MX$0.023387 | MX$12,625 | - |
Jan-31 2022 | MX$0.023387 | MX$0.022097 | MX$0.023468 | MX$0.023032 | MX$58,961 | - |
Jan-30 2022 | MX$0.023032 | MX$0.022802 | MX$0.024923 | MX$0.024827 | MX$86,219 | - |
Jan-29 2022 | MX$0.024821 | MX$0.024339 | MX$0.02551 | MX$0.024749 | MX$807,606 | - |
Jan-28 2022 | MX$0.024749 | MX$0.01994 | MX$0.024888 | MX$0.020376 | MX$987,287 | - |
Jan-27 2022 | MX$0.020376 | MX$0.019218 | MX$0.021335 | MX$0.020076 | MX$269,817 | - |
Jan-26 2022 | MX$0.020077 | MX$0.019436 | MX$0.022044 | MX$0.019633 | MX$105,204 | - |
Jan-25 2022 | MX$0.019633 | MX$0.018191 | MX$0.020291 | MX$0.019234 | MX$104,192 | - |
Análisis de precios históricos y de mercado de PRYZ Token (PRYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 75 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.