Market Cap R46.80T 1.86%
Volume 24h R2.00T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
PRYZ Token PRYZ

PRYZ Token (PRYZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2022 R0.026226 R0.026226 R0.026226 R0.026226 - -
Feb-07 2022 R0.026226 R0.026226 R0.026226 R0.026226 - -
Feb-06 2022 R0.026226 R0.026226 R0.026226 R0.026226 - -
Feb-05 2022 R0.026226 R0.026226 R0.026226 R0.026226 - -
Feb-04 2022 R0.026226 R0.026226 R0.026226 R0.026226 - -
Feb-03 2022 R0.026226 R0.026226 R0.026226 R0.026226 - -
Feb-02 2022 R0.026226 R0.026224 R0.026226 R0.026224 - -
Feb-01 2022 R0.026224 R0.026132 R0.026321 R0.026174 R14,129 -
Jan-31 2022 R0.026174 R0.02473 R0.026265 R0.025776 R65,988 -
Jan-30 2022 R0.025776 R0.025519 R0.027894 R0.027785 R96,494 -
Jan-29 2022 R0.027779 R0.02724 R0.02855 R0.027699 R903,848 -
Jan-28 2022 R0.027699 R0.022316 R0.027854 R0.022804 R1,104,942 -
Jan-27 2022 R0.022804 R0.021508 R0.023878 R0.022469 R301,971 -
Jan-26 2022 R0.02247 R0.021752 R0.024671 R0.021973 R117,741 -
Jan-25 2022 R0.021973 R0.020359 R0.022709 R0.021526 R116,609 -

Historical and market price analysis of PRYZ Token (PRYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.